Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 1M @ Australia

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 5GG 5GG.AX Pentanet Ltd Communication Services Telecom Services 5.88 0.18 5861293.0 19.29 11.30 0.02 50.00 9.09 -28.00 -38.98 NaN 0.45 -60.00 0.10 71.43 1.38 303889.62 True 1.0 1.0 625.54 89 15 11 66 22 3 0.15 20.87 0.15 19.50 0.17 5.82 NaN NaN NaN 0.33 NaN 0.50 0.49 0.48 0.48 NaN 0.41 30.83 0.90 1.0 5.028787e+07 2.958110e+08 1.900939e+08 NaN NaN 0.0 Sydney Australia 2021-01-28 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
1 AVH AVH.AX Avita Therapeutics Inc Healthcare Medical Devices -0.71 4.20 403204.0 1.12 5.46 0.24 3.96 51.62 108.96 130.77 NaN 4.35 -3.45 1.28 228.12 2.21 360166.76 False 2.0 5.0 341.73 99 98 98 50 5 20 3.80 10.65 3.33 26.20 2.62 60.01 NaN NaN NaN NaN NaN NaN 0.30 NaN NaN NaN NaN 1.02 6.94 5.0 3.015097e+08 1.251550e+08 1.230794e+08 NaN NaN 0.0 Sydney Australia 1993-08-31 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
2 IVC IVC.AX Invocare Ltd Consumer Cyclical Personal Services 34.97 12.08 4846720.0 13.07 2.79 0.58 27.16 7.28 9.52 16.49 NaN 12.55 -3.75 8.89 35.88 1.07 370761.62 True 1.0 2.0 359.73 88 81 82 89 83 71 10.10 19.65 10.40 16.11 10.94 10.44 4.62 4.59 NaN 0.22 NaN 0.08 0.09 0.08 0.10 0.01 0.05 6.88 27.68 60.0 1.637974e+09 1.440610e+08 1.333728e+08 NaN NaN 0.0 Sydney Australia 2003-12-03 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
3 ACL ACL.AX Australian Clinical Labs Ltd Healthcare Diagnostics & Research 1.88 3.80 1324738.0 1.71 3.93 0.15 5.26 23.78 19.12 -7.54 NaN 5.88 -35.37 2.84 33.80 1.83 774170.32 True 2.0 5.0 155.50 97 90 70 69 71 28 3.61 5.17 3.41 11.28 3.14 20.92 13.56 10.51 NaN -0.74 NaN -0.12 0.39 -0.28 -0.28 NaN -0.02 8.02 60.03 39.0 6.135754e+08 2.018340e+08 1.203838e+08 NaN NaN 0.0 Sydney Australia 2021-05-14 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
4 RMS RMS.AX Ramelius Resources Ltd Basic Materials Gold 0.46 1.10 4377250.0 1.13 4.28 0.04 22.91 15.79 11.11 53.85 NaN 1.65 -33.53 0.58 88.03 1.34 3860924.72 True 4.0 5.0 216.65 95 84 87 27 44 47 1.00 10.49 0.96 14.60 0.98 12.15 -0.10 -0.12 NaN -0.44 NaN 1.00 0.01 0.04 0.04 NaN 0.05 4.18 43.93 74.0 9.638871e+08 8.722960e+08 8.364729e+08 NaN NaN 0.0 Sydney Australia 2003-03-31 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
5 KGN KGN.AX Kogan.com Ltd Consumer Cyclical Internet Retail 0.23 4.40 600528.0 1.40 5.03 0.19 15.18 0.69 30.95 30.56 NaN 5.96 -26.17 2.66 65.41 1.86 427534.14 True 4.0 6.0 195.25 75 94 93 92 94 95 4.08 7.95 4.00 9.94 4.04 8.84 NaN NaN NaN 2.00 NaN 3.67 -0.18 -0.15 -0.15 NaN 0.08 25.03 21.25 43.0 4.731345e+08 1.070440e+08 8.347620e+07 NaN NaN 0.0 Sydney Australia 2016-07-07 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
6 STX STX.AX Strike Energy Ltd Energy Oil & Gas E&P 1.28 0.40 8346488.0 0.83 5.63 0.02 12.86 9.72 23.44 58.00 NaN 0.41 -2.47 0.21 90.36 2.59 10106362.66 True 1.0 3.0 180.71 90 92 94 85 92 89 0.37 7.25 0.36 10.45 0.36 10.12 NaN NaN NaN 1.00 NaN 1.00 -0.91 2.69 2.69 NaN 2.10 13.98 5.48 11.0 9.226547e+08 2.278160e+09 1.826302e+09 NaN NaN 0.0 Sydney Australia 2004-08-05 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
7 MRM MRM.AX MMA Offshore Ltd Industrials Marine Shipping 2.90 1.24 927014.0 0.74 4.19 0.05 8.30 27.84 55.00 79.71 NaN 1.25 -0.40 0.44 178.65 1.75 1250535.54 False 1.0 5.0 247.98 97 97 97 99 97 96 1.16 7.03 1.10 13.07 1.01 22.95 NaN NaN NaN 3.00 NaN 0.50 0.24 0.17 0.17 NaN 0.13 14.91 47.97 15.0 3.497092e+08 3.681150e+08 3.101023e+08 NaN NaN 0.0 Sydney Australia 1999-06-21 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
8 ABB ABB.AX Aussie Broadband Ltd Communication Services Telecom Services 0.29 3.43 664554.0 1.31 4.10 0.14 9.94 17.47 21.20 33.98 NaN 6.03 -43.12 1.95 75.90 2.83 506648.56 False 2.0 6.0 335.24 95 91 87 66 22 3 3.23 6.14 3.11 10.30 2.93 16.87 -0.34 -0.45 NaN 1.17 NaN 0.62 0.65 0.47 0.47 0.54 0.16 30.24 16.38 35.0 7.296315e+08 2.376650e+08 1.698483e+08 NaN NaN 0.0 Sydney Australia 2020-10-15 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
9 ADT ADT.AX Adriatic Metals Plc Basic Materials Other Industrial Metals & Mining 2.26 3.62 668166.0 2.13 4.94 0.16 17.53 17.15 9.70 72.38 NaN 3.65 -0.82 1.63 122.09 1.12 313278.34 True 2.0 2.0 787.62 95 82 95 27 44 47 3.36 7.90 3.29 10.13 3.25 11.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 9.08 24.22 14.0 9.191539e+08 2.727460e+08 2.467444e+08 NaN NaN 0.0 Sydney Australia 2018-05-01 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
10 TLX TLX.AX Telix Pharmaceuticals Ltd Healthcare Biotechnology -0.14 7.26 888749.0 0.99 4.49 0.33 4.01 8.36 -1.89 26.04 NaN 8.20 -11.46 3.55 104.51 1.24 893706.56 False 0.0 1.0 268.95 89 55 92 50 5 20 6.92 4.89 6.74 7.66 6.77 7.22 NaN NaN NaN 0.07 NaN 1.19 7.26 13.05 19.36 NaN 1.34 27.67 13.07 51.0 2.214401e+09 3.163430e+08 2.403636e+08 NaN NaN 0.0 Sydney Australia 2017-11-14 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
11 SIQ SIQ.AX Smartgroup Corporation Ltd Industrials Specialty Business Services -0.15 6.67 681361.0 1.28 2.78 0.20 4.38 18.89 30.53 11.73 NaN 9.15 -27.10 4.44 50.23 2.17 531502.60 False 3.0 8.0 229.53 96 94 85 46 10 24 6.43 3.76 6.11 9.10 5.64 18.36 0.16 0.16 NaN -0.13 NaN -0.02 0.04 0.01 0.01 0.22 0.00 7.26 40.76 69.0 7.432108e+08 1.336710e+08 1.219944e+08 NaN NaN 0.0 Sydney Australia 2014-07-02 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
12 A4N A4N.AX Alpha HPA Ltd Basic Materials Other Industrial Metals & Mining 2.80 0.74 2010204.0 1.62 4.99 0.03 5.00 24.58 2.08 54.74 NaN 0.77 -4.55 0.37 98.65 1.01 1244395.86 False 0.0 4.0 392.13 97 68 92 27 44 47 0.70 4.58 0.67 9.22 0.63 16.06 NaN NaN NaN 0.00 NaN 7.00 1.11 -0.78 -0.78 NaN 15.76 38.06 13.83 3.0 5.014737e+08 8.572200e+08 4.879674e+08 NaN NaN 0.0 Sydney Australia 2007-10-22 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
13 YAL YAL.AX Yancoal Australia Ltd Energy Thermal Coal 2.93 6.32 5308173.0 1.75 4.43 0.27 7.85 5.69 11.46 0.16 NaN 7.15 -11.61 4.00 58.00 0.95 3026278.58 False 0.0 0.0 76.23 86 84 79 70 86 96 6.11 3.43 6.02 5.06 6.05 4.48 NaN NaN NaN NaN NaN 0.00 1.69 NaN NaN NaN -0.20 82.21 0.46 20.0 8.912971e+09 1.320440e+09 2.306812e+08 NaN NaN 0.0 Sydney Australia 2012-06-28 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
14 BGL BGL.AX Bellevue Gold Ltd Basic Materials Gold 1.29 1.17 2425821.0 0.73 3.51 0.04 10.33 1.73 -3.69 51.61 NaN 1.36 -13.76 0.62 89.52 1.06 3308122.12 False 0.0 0.0 294.73 78 49 89 27 44 47 1.12 5.11 1.12 4.95 1.18 -0.62 NaN NaN NaN 0.50 NaN 10.00 -0.36 NaN NaN NaN NaN 6.88 53.51 61.0 1.450868e+09 1.129080e+09 9.749920e+08 NaN NaN 0.0 Sydney Australia 2005-12-19 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
15 SYA SYA.AX Sayona Mining Ltd Basic Materials Other Industrial Metals & Mining 0.00 0.25 90485064.0 2.25 6.16 0.01 4.26 0.00 4.26 -3.92 NaN 0.39 -37.18 0.11 117.78 1.32 40258997.84 False 1.0 1.0 162.56 71 73 84 27 44 47 0.24 3.03 0.24 4.06 0.23 5.33 NaN NaN NaN NaN NaN NaN 321.80 NaN NaN NaN NaN 22.51 10.59 43.0 2.345420e+09 8.686740e+09 6.544376e+09 NaN NaN 0.0 Sydney Australia 2004-03-29 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
16 BSL BSL.AX Bluescope Steel Ltd Basic Materials Steel -0.10 20.37 1789096.0 1.03 3.13 0.79 6.87 6.54 14.76 23.83 NaN 22.43 -9.18 14.74 38.15 1.41 1737343.02 False 0.0 1.0 268.73 87 87 86 27 44 47 19.75 3.12 19.34 5.34 18.63 9.34 0.35 0.41 NaN -0.60 NaN -0.16 0.36 NaN -0.12 NaN -0.04 0.41 34.42 283.0 8.820469e+09 4.639910e+08 4.668708e+08 NaN NaN 0.0 Sydney Australia 2002-07-12 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
17 HUB HUB.AX Hub24 Ltd Financial Services Capital Markets 0.00 29.87 209962.0 0.84 2.95 1.01 2.72 11.75 7.95 33.47 NaN 30.46 -1.94 17.65 69.24 1.32 251344.40 False 1.0 5.0 275.04 92 79 89 82 81 80 28.94 3.21 28.11 6.26 26.94 10.89 0.72 0.54 NaN 0.33 NaN 0.25 0.79 0.44 0.43 NaN 0.16 9.99 44.61 69.0 1.967831e+09 8.005820e+07 6.912902e+07 NaN NaN 0.0 Sydney Australia 2007-07-05 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
18 MMS MMS.AX Mcmillan Shakespeare Ltd Industrials Staffing & Employment Services -1.52 14.91 232904.0 0.97 3.00 0.41 4.05 11.02 6.96 5.15 NaN 15.24 -2.17 8.89 67.72 1.41 240892.96 False 0.0 3.0 265.86 91 77 84 56 19 11 14.54 2.54 14.13 5.51 13.82 7.89 0.13 0.14 NaN 0.01 NaN 0.10 -0.05 -0.07 -0.06 NaN -0.02 22.61 38.67 63.0 9.743055e+08 6.964300e+07 6.404447e+07 NaN NaN 0.0 Sydney Australia 2004-03-14 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
19 ASB ASB.AX Austal Ltd Industrials Aerospace & Defense 1.08 1.88 819566.0 0.79 3.27 0.05 3.87 14.63 -17.18 -25.98 NaN 2.82 -33.33 1.61 16.77 0.77 1039948.64 False 0.0 1.0 229.62 94 27 31 81 28 63 1.84 2.37 1.82 3.27 1.86 0.97 0.20 0.19 NaN -0.14 NaN 0.00 -0.03 0.11 0.11 NaN -0.04 14.43 37.80 65.0 6.397101e+08 3.624420e+08 2.387933e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
20 CIA CIA.AX Champion Iron Ltd Basic Materials Steel 0.94 8.05 1290932.0 0.82 2.94 0.27 9.23 10.88 19.26 59.41 NaN 8.12 -0.86 4.41 82.54 1.40 1569721.52 False 1.0 2.0 210.37 91 90 92 27 44 47 7.77 3.58 7.61 5.73 7.53 6.92 -0.83 -0.83 -0.21 -0.53 -0.15 0.50 -0.09 0.35 -0.04 0.11 0.18 12.30 38.75 95.0 4.044449e+09 5.171930e+08 3.302278e+08 NaN NaN 0.0 Sydney Australia 2007-06-06 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
21 SQ2 SQ2.AX Block Inc Technology Software—Infrastructure 0.13 120.68 256689.0 1.57 1.95 4.92 8.23 1.22 20.28 22.52 NaN 196.00 -38.43 80.37 50.16 1.56 163593.82 True 3.0 5.0 3254.57 76 91 87 58 69 82 115.39 4.59 113.50 6.33 108.03 11.70 -1.00 -1.00 NaN NaN NaN 1.84 0.17 NaN NaN NaN 0.17 0.00 9.14 59.0 6.994897e+10 5.980710e+08 5.324268e+08 NaN NaN NaN Sydney Australia 2022-01-19 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
22 SGM SGM.AX Sims Metal Management Ltd Basic Materials Steel 3.52 16.16 797252.0 1.10 2.90 0.45 1.19 4.06 19.53 8.24 NaN 22.80 -29.12 10.97 47.31 3.32 726742.90 True 4.0 9.0 178.90 83 90 79 27 44 47 15.92 1.50 15.72 2.82 15.00 7.76 0.96 1.00 NaN -0.76 NaN 0.43 0.44 -0.20 -0.22 NaN 0.01 18.16 43.33 116.0 2.957096e+09 1.931480e+08 1.300110e+08 NaN NaN 0.0 Sydney Australia 1999-07-26 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
23 ARB ARB.AX ARB Corporation Ltd Consumer Cyclical Auto Parts 1.52 32.80 166874.0 0.88 2.99 1.06 2.60 -1.56 11.49 11.30 NaN 42.87 -23.49 24.84 32.05 1.50 190265.10 False 0.0 0.0 389.14 64 84 81 96 89 91 31.70 3.46 31.27 4.89 29.84 9.94 -0.10 -0.10 NaN -0.11 NaN 0.06 -0.01 -0.00 -0.00 NaN 0.08 9.52 39.86 80.0 2.464889e+09 8.197170e+07 7.403938e+07 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
24 BXB BXB.AX Brambles Ltd Industrials Specialty Business Services 1.29 13.30 3692213.0 1.13 1.85 0.27 3.34 8.39 10.56 8.48 NaN 13.32 -0.15 9.51 39.85 1.45 3276976.88 False 2.0 4.0 422.68 89 83 84 99 94 83 12.93 2.88 12.58 5.73 12.11 9.85 0.04 0.08 NaN 0.00 NaN 0.11 0.09 0.02 -0.03 NaN 0.06 0.37 46.06 369.0 1.626238e+10 1.388760e+09 1.385118e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
25 DHG DHG.AX Domain Holdings Australia Ltd Communication Services Internet Content & Information 1.55 3.28 1096300.0 0.95 3.60 0.11 5.81 0.00 3.80 -3.24 NaN 4.20 -21.97 2.44 34.43 1.08 1153846.20 True 2.0 2.0 246.66 71 72 70 93 88 83 3.14 4.55 3.11 5.48 3.02 8.66 0.02 -0.00 NaN NaN NaN NaN 0.19 NaN 0.02 NaN 0.10 60.49 13.06 66.0 1.951820e+09 6.316570e+08 2.846121e+08 NaN NaN 0.0 Sydney Australia 2017-11-15 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
26 ADH ADH.AX Adairs Ltd Consumer Cyclical Specialty Retail 2.95 2.44 467438.0 0.81 4.05 0.10 3.83 -9.63 7.02 17.31 NaN 3.06 -20.26 1.65 47.88 1.24 575507.70 False 0.0 0.0 277.94 38 78 82 67 68 84 2.36 3.24 2.40 1.56 2.52 -3.21 0.37 0.41 NaN 0.12 NaN 0.10 0.26 0.13 0.13 NaN 0.06 8.75 14.68 24.0 4.888946e+08 1.721460e+08 1.599547e+08 NaN NaN 0.0 Sydney Australia 2015-06-17 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
27 TLC TLC.AX Lottery Corporation Ltd Consumer Cyclical Gambling -0.19 5.29 4471458.0 1.08 2.22 0.14 2.12 7.30 13.03 20.23 NaN 5.33 -0.75 3.90 35.47 1.73 4145019.10 False 0.0 4.0 527.67 88 86 86 80 62 30 5.18 2.11 5.07 4.38 4.85 8.96 1.32 1.32 NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 1.39 35.15 174.0 1.057243e+10 2.225770e+09 2.187182e+09 NaN NaN 0.0 Sydney Australia 2022-05-24 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
28 QAN QAN.AX Qantas Airways Ltd Industrials Airlines 0.00 6.58 12689840.0 1.90 2.42 0.17 2.49 1.39 6.65 28.77 NaN 6.71 -1.94 4.21 56.29 1.53 6685861.12 False 0.0 0.0 279.84 77 77 87 93 94 93 6.48 1.53 6.45 2.03 6.39 2.97 NaN NaN NaN 2.22 NaN 0.03 0.67 0.94 1.07 NaN 0.08 0.70 22.21 223.0 1.164607e+10 1.816860e+09 1.870950e+09 NaN NaN 0.0 Sydney Australia 1995-08-01 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
29 FLT FLT.AX Flight Centre Ltd Consumer Cyclical Travel Services 0.83 19.43 2034590.0 1.35 2.37 0.44 3.35 7.94 23.05 15.45 NaN 23.38 -16.89 13.86 40.19 3.12 1503707.50 False 0.0 1.0 102.48 88 92 85 80 62 30 18.91 2.73 18.41 5.53 16.87 15.18 NaN NaN NaN 1.25 NaN 1.91 1.77 0.97 0.97 NaN 0.27 21.97 31.75 82.0 3.112877e+09 2.001850e+08 1.540959e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
30 NWL NWL.AX Netwealth Group Ltd Financial Services Capital Markets 1.45 14.01 358708.0 1.16 3.12 0.47 3.93 4.09 -0.50 11.01 NaN 15.12 -7.34 10.35 35.36 1.56 310173.30 True 2.0 7.0 304.46 83 59 73 76 75 76 13.58 3.15 13.47 3.98 13.12 6.76 0.07 0.07 NaN 0.22 NaN 0.29 0.22 0.21 0.21 NaN 0.22 51.47 17.14 64.0 3.043685e+09 2.438850e+08 9.443392e+07 NaN NaN 0.0 Sydney Australia 2017-11-19 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
31 PMV PMV.AX Premier Investments Ltd Consumer Cyclical Apparel Retail 1.49 27.94 133451.0 0.61 1.63 0.50 2.19 3.06 10.00 31.36 NaN 29.16 -4.18 19.06 46.59 1.60 219037.84 False 0.0 0.0 391.36 81 82 89 67 68 84 27.38 2.05 27.15 2.91 26.57 5.17 0.45 0.44 NaN -0.12 NaN -0.04 0.13 0.04 0.04 NaN 0.00 42.99 24.56 76.0 4.394610e+09 1.592250e+08 8.572268e+07 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
32 RMD RMD.AX Resmed Inc DRC Healthcare Medical Instruments & Supplies 1.05 32.72 930506.0 1.03 1.20 0.46 4.10 2.15 -4.05 3.19 NaN 36.10 -9.36 27.37 19.55 1.25 902798.16 False 0.0 3.0 642.78 79 49 68 10 25 65 31.89 2.60 31.73 3.12 31.62 3.48 0.03 0.03 0.05 0.00 0.15 0.06 0.05 0.10 0.01 0.17 0.09 0.00 8.01 43.0 4.962426e+10 1.464840e+09 5.802979e+08 NaN NaN NaN Sydney Australia 1999-11-24 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
33 WOR WOR.AX Worley Ltd Energy Oil & Gas Equipment & Services 2.47 15.78 1007059.0 0.91 2.24 0.40 4.02 3.95 9.05 11.52 NaN 16.06 -1.74 12.03 31.17 1.15 1107388.98 False 0.0 0.0 328.86 83 81 79 99 97 96 15.43 2.28 15.37 2.69 15.31 3.10 0.55 0.55 NaN 0.08 NaN 0.18 0.08 0.08 0.08 NaN 0.08 29.47 24.87 124.0 8.352674e+09 5.259870e+08 3.641712e+08 NaN NaN 0.0 Sydney Australia 2002-11-27 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
34 WEB WEB.AX Webjet Ltd Consumer Cyclical Travel Services 0.43 7.00 1142794.0 0.96 1.97 0.13 1.74 1.45 9.55 33.08 NaN 7.06 -0.85 4.62 51.52 1.47 1190823.26 True 2.0 7.0 291.17 77 81 87 80 62 30 6.89 1.63 6.83 2.43 6.69 4.67 NaN NaN NaN 2.40 NaN 1.07 2.16 1.36 1.47 -0.49 0.26 7.87 45.75 72.0 2.570642e+09 3.825360e+08 3.467309e+08 NaN NaN 0.0 Sydney Australia 1999-04-28 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
35 ALL ALL.AX Aristocrat Leisure Ltd Consumer Cyclical Gambling 0.05 37.34 798991.0 0.62 1.96 0.76 2.19 2.64 5.87 7.79 NaN 38.49 -2.99 30.36 22.99 1.97 1283897.98 False 0.0 2.0 456.00 80 75 77 80 62 30 36.77 1.55 36.18 3.21 34.29 8.89 -0.08 -0.12 NaN 0.13 NaN 0.08 0.13 0.09 0.09 NaN 0.03 11.27 37.47 300.0 2.241741e+10 6.574020e+08 5.854538e+08 NaN NaN 0.0 Sydney Australia 1996-08-01 00:00:00 australia 2023-03-07 Ray RSNHBP 1M
36 FPH FPH.NZ Fisher & Paykel Healthcare Ltd Healthcare Medical Instruments & Supplies -0.41 24.42 422341.0 1.14 2.20 0.56 3.21 0.62 6.92 41.98 NaN 26.24 -6.94 16.11 51.58 1.43 370709.28 False 0.0 1.0 1552.07 75 77 90 10 25 65 24.05 1.52 23.79 2.65 23.02 6.10 -0.57 -0.57 NaN -0.37 NaN 0.27 -0.23 -0.16 -0.08 0.10 0.10 7.58 36.45 277.0 1.448000e+10 5.775520e+08 5.753655e+08 NaN NaN 0.0 Sydney Australia 2000-01-01 21:00:00 australia 2023-03-07 Ray RSNHBP 1M
37 CSR CSR.AX CSR Ltd Industrials Building Products & Equipment 0.78 5.17 1790811.0 1.16 2.47 0.13 1.57 -0.96 2.99 17.50 NaN 6.31 -18.07 3.93 31.55 1.45 1538872.94 False 0.0 3.0 309.08 67 70 80 59 27 5 5.10 1.43 5.10 1.31 5.07 2.04 -0.34 -0.33 NaN 0.10 NaN -0.11 0.14 0.07 0.09 -0.00 -0.02 3.82 39.58 110.0 2.485158e+09 4.779150e+08 4.756362e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
38 MQG MQG.AX Macquarie Group Ltd Financial Services Capital Markets 1.58 193.00 786425.0 1.19 1.41 3.23 1.84 2.13 7.08 7.61 NaN 211.46 -8.73 149.51 29.09 1.66 661312.70 False 0.0 2.0 556.60 79 78 77 76 75 76 189.30 1.96 188.72 2.27 183.24 5.33 0.13 0.07 NaN -0.10 NaN 0.02 0.10 -0.04 -0.11 0.12 0.03 4.51 30.28 387.0 7.129492e+10 3.864770e+08 3.680847e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 1M
39 MGF MGF.AX Magellan Global Fund Unit NaN NaN 1.71 1.49 1138709.0 0.87 1.20 0.02 2.41 3.47 0.68 8.36 NaN 1.50 -1.00 1.31 13.74 0.95 1303246.70 False 1.0 1.0 NaN 82 64 71 82 81 80 1.46 2.14 1.45 2.82 1.43 4.44 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 9.99 4.91 4.0 NaN NaN NaN NaN NaN NaN Sydney Australia 2020-11-29 23:00:00 australia 2023-03-07 Ray RSNHBP 1M